Indicators

Equifax (NY: EFX )

246.45 +1.72 (+0.70%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	176.11	177.60	172.64	173.00	746,107	-3.94(-2.23%)
Jan 28, 2021	176.07	180.57	174.74	176.94	820,000	+2.37(+1.36%)
Jan 27, 2021	173.95	177.51	172.27	174.56	849,375	-1.74(-0.99%)
Jan 26, 2021	176.18	177.70	174.12	176.30	453,813	+1.70(+0.97%)
Jan 25, 2021	173.51	175.81	171.84	174.60	470,588	+0.01(+0.01%)
Jan 22, 2021	174.07	175.87	173.20	174.59	468,876	+0.25(+0.14%)
Jan 21, 2021	173.03	176.05	173.03	174.35	467,695	+0.34(+0.20%)
Jan 20, 2021	172.31	175.14	171.94	174.01	422,165	+2.07(+1.20%)
Jan 19, 2021	173.08	173.49	171.23	171.94	435,999	-0.96(-0.55%)
Jan 15, 2021	173.56	174.72	171.70	172.89	472,562	-0.61(-0.35%)
Jan 14, 2021	178.10	178.19	172.45	173.51	650,545	-4.42(-2.48%)
Jan 13, 2021	180.28	181.04	177.74	177.93	282,126	-1.72(-0.96%)
Jan 12, 2021	179.46	181.13	177.97	179.64	484,233	-0.76(-0.42%)
Jan 11, 2021	180.15	182.94	179.06	180.41	377,979	-1.34(-0.74%)
Jan 08, 2021	176.84	182.46	176.32	181.74	894,551	+4.66(+2.63%)
Jan 07, 2021	178.89	179.73	176.24	177.09	759,633	-0.65(-0.37%)
Jan 06, 2021	183.56	184.44	177.67	177.74	1,162,175	-7.74(-4.17%)
Jan 05, 2021	184.05	185.94	182.60	185.47	659,911	+1.88(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.