Indicators

Clean Harbors (NY: CLH )

213.11 +2.18 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	74.14	74.82	72.10	72.37	528,870	-2.23(-2.99%)
Nov 27, 2020	75.41	75.69	74.40	74.60	107,300	-0.67(-0.89%)
Nov 25, 2020	75.75	75.76	74.21	75.27	151,300	-0.28(-0.37%)
Nov 24, 2020	75.03	76.03	74.66	75.55	301,425	+2.07(+2.82%)
Nov 23, 2020	73.07	73.92	72.34	73.48	159,088	+1.26(+1.74%)
Nov 20, 2020	71.39	72.24	70.75	72.22	281,200	+0.43(+0.60%)
Nov 19, 2020	72.05	72.54	71.12	71.79	193,956	-0.35(-0.49%)
Nov 18, 2020	73.36	73.78	72.14	72.14	204,939	-1.02(-1.39%)
Nov 17, 2020	71.97	74.06	71.82	73.16	339,657	+0.10(+0.14%)
Nov 16, 2020	73.08	73.22	71.60	73.06	359,374	+1.61(+2.25%)
Nov 13, 2020	71.21	71.86	70.58	71.45	293,300	+1.37(+1.95%)
Nov 12, 2020	71.64	72.08	69.79	70.08	429,910	-2.47(-3.40%)
Nov 11, 2020	73.80	74.16	71.82	72.55	535,485	-1.17(-1.59%)
Nov 10, 2020	71.52	76.24	70.74	73.72	1,018,124	+3.89(+5.57%)
Nov 09, 2020	69.12	73.00	68.36	69.83	839,193	+4.82(+7.41%)
Nov 06, 2020	65.49	66.61	64.26	65.01	447,100	-0.29(-0.44%)
Nov 05, 2020	64.99	66.36	63.97	65.30	651,559	+4.30(+7.05%)
Nov 04, 2020	59.81	61.83	58.62	61.00	555,777	+5.39(+9.69%)
Nov 03, 2020	56.32	56.84	55.61	55.61	411,680	+0.50(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.