Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.498 9.503 9.439 9.472 11,124 -0.02(-0.16%)
Aug 30, 2010 9.570 9.572 9.488 9.488 9,254 -0.11(-1.16%)
Aug 27, 2010 9.599 9.599 9.462 9.599 41,799 +0.12(+1.31%)
Aug 26, 2010 9.588 9.588 9.452 9.475 43,868 -0.08(-0.81%)
Aug 25, 2010 9.449 9.552 9.403 9.552 178,446 +0.05(+0.49%)
Aug 24, 2010 9.500 9.557 9.477 9.506 273,692 -0.15(-1.51%)
Aug 23, 2010 9.654 9.656 9.651 9.652 2,096 +0.01(+0.12%)
Aug 20, 2010 9.642 9.642 9.613 9.640 1,558 -0.03(-0.31%)
Aug 19, 2010 9.788 9.788 9.645 9.670 75,248 -0.16(-1.62%)
Aug 18, 2010 9.819 9.862 9.780 9.829 21,182 +0.02(+0.18%)
Aug 17, 2010 9.796 9.839 9.796 9.811 5,946 +0.15(+1.51%)
Aug 16, 2010 9.634 9.707 9.634 9.665 3,877 -0.04(-0.42%)
Aug 13, 2010 9.706 9.724 9.696 9.706 8,993 +0.02(+0.19%)
Aug 12, 2010 9.687 9.739 9.687 9.688 26,976 -0.09(-0.92%)
Aug 11, 2010 9.855 9.855 9.765 9.778 28,348 -0.24(-2.44%)
Aug 10, 2010 9.983 10.07 9.983 10.02 49,226 -0.04(-0.39%)
Aug 09, 2010 10.05 10.06 10.05 10.06 3,701 +0.05(+0.46%)
Aug 06, 2010 10.02 10.02 9.911 10.02 9,733 -0.03(-0.26%)
Aug 05, 2010 10.04 10.04 10.04 10.04 2,100 -0.01(-0.13%)
Aug 04, 2010 10.03 10.06 10.01 10.05 61,072 +0.06(+0.56%)
Aug 03, 2010 9.991 10.02 9.991 9.998 26,236 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.