Indicators

(NY: DJIA )

22.34 -0.03 (-0.13%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.98	21.10	20.95	21.06	21,950	-0.01(-0.05%)
Jul 28, 2023	21.04	21.12	20.86	21.07	24,403	+0.01(+0.05%)
Jul 27, 2023	21.26	21.26	20.91	21.06	47,371	-0.10(-0.49%)
Jul 26, 2023	20.89	21.16	20.89	21.16	25,077	+0.17(+0.81%)
Jul 25, 2023	21.04	21.14	20.72	20.99	56,722	-0.06(-0.27%)
Jul 24, 2023	21.14	21.14	20.93	21.05	59,886	-0.01(-0.06%)
Jul 21, 2023	21.16	21.16	21.03	21.06	31,282	-0.03(-0.13%)
Jul 20, 2023	21.08	21.09	20.98	21.09	19,150	+0.09(+0.45%)
Jul 19, 2023	21.09	21.09	20.95	21.00	41,198	+0.03(+0.13%)
Jul 18, 2023	21.01	21.04	20.96	20.97	28,188	+0.03(+0.13%)
Jul 17, 2023	21.15	21.15	20.89	20.94	56,016	+0.01(+0.04%)
Jul 14, 2023	20.99	21.00	20.78	20.93	36,518	+0.07(+0.32%)
Jul 13, 2023	20.80	20.89	20.80	20.87	90,894	+0.08(+0.41%)
Jul 12, 2023	20.90	20.93	20.71	20.78	58,008	+0.09(+0.45%)
Jul 11, 2023	20.65	20.82	20.64	20.69	28,936	+0.09(+0.46%)
Jul 10, 2023	20.55	20.67	20.55	20.59	36,391	+0.08(+0.41%)
Jul 07, 2023	20.52	20.78	20.51	20.51	19,865	-0.09(-0.46%)
Jul 06, 2023	20.72	20.85	20.48	20.60	64,639	-0.16(-0.77%)
Jul 05, 2023	20.85	20.88	20.71	20.76	122,693	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.