Indicators

(NY: DJIA )

22.23 -0.14 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.36	21.37	21.22	21.33	11,475	+0.03(+0.14%)
Dec 28, 2023	21.38	21.41	21.23	21.30	25,779	+0.02(+0.08%)
Dec 27, 2023	21.28	21.29	21.01	21.28	27,344	-0.02(-0.09%)
Dec 26, 2023	21.22	21.30	21.12	21.30	27,488	+0.18(+0.87%)
Dec 22, 2023	21.13	21.27	21.12	21.12	34,198	-0.15(-0.68%)
Dec 21, 2023	21.11	21.27	21.05	21.26	68,039	+0.10(+0.46%)
Dec 20, 2023	21.28	21.28	21.11	21.16	32,071	-0.06(-0.30%)
Dec 19, 2023	21.12	21.26	21.12	21.23	25,935	+0.04(+0.19%)
Dec 18, 2023	21.18	21.22	21.15	21.19	13,818	+0.05(+0.23%)
Dec 15, 2023	20.91	21.20	20.91	21.14	37,597	+0.20(+0.94%)
Dec 14, 2023	21.03	21.05	20.91	20.94	40,805	-0.09(-0.41%)
Dec 13, 2023	21.03	21.03	20.92	21.03	28,557	+0.04(+0.20%)
Dec 12, 2023	20.92	21.02	20.91	20.99	56,540	-0.01(-0.04%)
Dec 11, 2023	20.87	21.03	20.84	21.00	44,254	+0.02(+0.12%)
Dec 08, 2023	21.01	21.02	20.92	20.97	29,290	-0.01(-0.05%)
Dec 07, 2023	20.98	21.01	20.93	20.98	17,186	-0.02(-0.09%)
Dec 06, 2023	21.00	21.06	20.92	21.00	43,160	+0.00(+0.00%)
Dec 05, 2023	20.99	21.00	20.91	21.00	17,540	+0.02(+0.09%)
Dec 04, 2023	20.95	21.03	20.84	20.98	101,948	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.