Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.200 +0.080 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.942	3.964	3.929	3.959	384,237	+0.03(+0.78%)
Nov 26, 2014	3.898	3.929	3.929	3.929	378,502	+0.03(+0.68%)
Nov 25, 2014	3.911	3.911	3.893	3.902	410,569	+0.00(+0.00%)
Nov 24, 2014	3.907	3.907	3.885	3.902	441,775	+0.01(+0.34%)
Nov 21, 2014	3.889	3.893	3.874	3.889	726,696	+0.02(+0.57%)
Nov 20, 2014	3.832	3.867	3.823	3.867	709,492	+0.03(+0.80%)
Nov 19, 2014	3.840	3.840	3.818	3.836	463,688	-0.02(-0.57%)
Nov 18, 2014	3.818	3.858	3.818	3.858	503,185	+0.04(+0.92%)
Nov 17, 2014	3.836	3.836	3.814	3.823	663,032	-0.01(-0.34%)
Nov 14, 2014	3.832	3.849	3.823	3.836	381,542	+0.00(+0.11%)
Nov 13, 2014	3.836	3.849	3.827	3.832	624,787	-0.00(-0.11%)
Nov 12, 2014	3.818	3.840	3.799	3.836	686,530	+0.01(+0.35%)
Nov 11, 2014	3.805	3.832	3.796	3.823	426,345	+0.01(+0.35%)
Nov 10, 2014	3.836	3.844	3.805	3.810	494,230	-0.02(-0.46%)
Nov 07, 2014	3.871	3.871	3.827	3.827	392,161	-0.05(-1.25%)
Nov 06, 2014	3.902	3.902	3.871	3.876	537,613	-0.01(-0.34%)
Nov 05, 2014	3.885	3.898	3.867	3.889	494,316	+0.01(+0.34%)
Nov 04, 2014	3.880	3.898	3.858	3.876	517,553	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.