Indicators

Global Warming Solutions Inc (OP: GWSO )

2.270 -0.020 (-0.87%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.030	3.030	2.780	2.975	4,316	-0.05(-1.82%)
Sep 28, 2023	2.900	3.050	2.750	3.030	10,584	+0.12(+4.12%)
Sep 27, 2023	2.980	3.080	2.910	2.910	9,415	-0.10(-3.48%)
Sep 26, 2023	3.000	3.070	2.950	3.015	11,822	+0.12(+3.97%)
Sep 25, 2023	2.985	3.000	2.800	2.900	23,322	+0.00(+0.17%)
Sep 22, 2023	2.920	3.000	2.620	2.895	13,926	+0.15(+5.27%)
Sep 21, 2023	2.500	2.750	2.490	2.750	10,735	+0.23(+9.13%)
Sep 20, 2023	2.930	2.930	2.480	2.520	36,059	-0.37(-12.80%)
Sep 19, 2023	2.900	2.990	2.460	2.890	31,916	-0.27(-8.54%)
Sep 18, 2023	3.580	3.600	3.150	3.160	16,752	-0.44(-12.22%)
Sep 15, 2023	4.000	4.100	3.000	3.600	41,445	-0.51(-12.41%)
Sep 14, 2023	4.300	4.330	4.050	4.110	10,918	-0.13(-3.07%)
Sep 13, 2023	4.200	4.400	4.000	4.240	9,959	+0.04(+0.95%)
Sep 12, 2023	4.250	4.350	3.830	4.200	23,533	-0.35(-7.69%)
Sep 11, 2023	4.450	4.720	4.150	4.550	8,692	+0.00(+0.00%)
Sep 08, 2023	4.500	4.640	4.200	4.550	29,773	+0.05(+1.11%)
Sep 07, 2023	4.640	4.640	4.215	4.500	51,521	-0.04(-0.88%)
Sep 06, 2023	4.550	4.790	4.480	4.540	54,821	+0.09(+2.14%)
Sep 05, 2023	4.340	4.730	4.300	4.445	52,652	+0.29(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.