Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.3142 +0.0007 (+0.22%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0682 0.0700 0.0600 0.0616 219,881 +0.00(+2.67%)
Sep 29, 2022 0.0650 0.0650 0.0600 0.0600 315,712 +0.00(+0.00%)
Sep 28, 2022 0.0670 0.0670 0.0537 0.0600 148,683 +0.00(+5.08%)
Sep 27, 2022 0.0669 0.0678 0.0550 0.0571 222,312 -0.01(-8.64%)
Sep 26, 2022 0.0761 0.0820 0.0604 0.0625 718,048 -0.01(-18.83%)
Sep 23, 2022 0.0825 0.0825 0.0632 0.0770 1,465,405 +0.01(+24.19%)
Sep 22, 2022 0.0620 0.0646 0.0574 0.0620 460,500 +0.00(+1.97%)
Sep 21, 2022 0.0660 0.0660 0.0513 0.0608 110,450 +0.00(+8.57%)
Sep 20, 2022 0.0505 0.0650 0.0501 0.0560 315,582 +0.00(+0.00%)
Sep 19, 2022 0.0560 0.0560 0.0560 0.0560 2,210 +0.01(+9.80%)
Sep 16, 2022 0.0584 0.0600 0.0510 0.0510 9,479 -0.01(-18.40%)
Sep 15, 2022 0.0600 0.0629 0.0600 0.0625 11,541 -0.00(-2.34%)
Sep 14, 2022 0.0600 0.0640 0.0483 0.0640 130,913 +0.01(+22.61%)
Sep 13, 2022 0.0533 0.0533 0.0451 0.0522 3,430 -0.00(-5.09%)
Sep 12, 2022 0.0540 0.0587 0.0453 0.0550 168,553 -0.00(-2.31%)
Sep 09, 2022 0.0560 0.0563 0.0560 0.0563 15,000 +0.00(+0.54%)
Sep 08, 2022 0.0522 0.0625 0.0522 0.0560 13,476 -0.00(-6.67%)
Sep 07, 2022 0.0560 0.0605 0.0542 0.0600 5,700 +0.00(+0.00%)
Sep 06, 2022 0.0494 0.0670 0.0494 0.0600 137,305 +0.00(+9.09%)
Sep 02, 2022 0.0500 0.0579 0.0500 0.0550 3,600 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.