Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0025 0.0025 0.0020 0.0022 51,332,856 -0.00(-12.00%)
Sep 29, 2021 0.0029 0.0029 0.0023 0.0025 77,628,496 -0.00(-10.71%)
Sep 28, 2021 0.0035 0.0036 0.0026 0.0028 49,624,760 -0.00(-17.65%)
Sep 27, 2021 0.0027 0.0037 0.0026 0.0034 199,728,096 +0.00(+36.00%)
Sep 24, 2021 0.0019 0.0033 0.0018 0.0025 210,863,856 +0.00(+38.89%)
Sep 23, 2021 0.0019 0.0019 0.0017 0.0018 10,716,505 -0.00(-5.26%)
Sep 22, 2021 0.0018 0.0019 0.0017 0.0019 16,689,953 +0.00(+0.00%)
Sep 21, 2021 0.0018 0.0019 0.0017 0.0019 17,263,234 +0.00(+5.56%)
Sep 20, 2021 0.0019 0.0019 0.0016 0.0018 49,180,200 -0.00(-5.26%)
Sep 17, 2021 0.0019 0.0020 0.0017 0.0019 48,644,108 -0.00(-5.00%)
Sep 16, 2021 0.0022 0.0023 0.0019 0.0020 23,459,560 -0.00(-9.09%)
Sep 15, 2021 0.0019 0.0023 0.0019 0.0022 47,883,692 +0.00(+15.79%)
Sep 14, 2021 0.0020 0.0020 0.0019 0.0019 14,521,441 -0.00(-5.00%)
Sep 13, 2021 0.0019 0.0020 0.0018 0.0020 32,158,978 +0.00(+11.11%)
Sep 10, 2021 0.0019 0.0020 0.0018 0.0018 94,068,696 +0.00(+0.00%)
Sep 09, 2021 0.0020 0.0020 0.0018 0.0018 13,918,709 -0.00(-5.26%)
Sep 08, 2021 0.0018 0.0021 0.0017 0.0019 15,578,435 +0.00(+5.56%)
Sep 07, 2021 0.0019 0.0019 0.0017 0.0018 10,793,702 -0.00(-5.26%)
Sep 03, 2021 0.0019 0.0020 0.0018 0.0019 9,601,805 +0.00(+5.56%)
Sep 02, 2021 0.0017 0.0021 0.0017 0.0018 23,762,466 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.