Indicators

Equifax (NY: EFX )

249.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.79	41.21	40.51	41.10	717,438	+0.11(+0.28%)
Sep 27, 2012	40.45	41.18	40.41	40.99	724,496	+0.66(+1.64%)
Sep 26, 2012	40.59	40.64	40.27	40.33	607,130	-0.21(-0.52%)
Sep 25, 2012	41.21	41.25	40.53	40.54	663,809	-0.60(-1.46%)
Sep 24, 2012	41.24	41.44	41.10	41.14	488,811	-0.33(-0.79%)
Sep 21, 2012	41.94	42.16	41.40	41.46	890,358	-0.29(-0.70%)
Sep 20, 2012	41.97	41.99	41.63	41.76	468,231	-0.24(-0.57%)
Sep 19, 2012	42.46	42.49	41.97	41.99	560,624	-0.42(-1.00%)
Sep 18, 2012	42.03	42.42	41.86	42.42	731,575	+0.39(+0.92%)
Sep 17, 2012	41.64	42.13	41.58	42.03	877,806	+0.25(+0.59%)
Sep 14, 2012	41.32	42.08	41.21	41.78	737,480	+0.46(+1.11%)
Sep 13, 2012	40.82	41.38	40.49	41.32	1,117,521	+0.59(+1.45%)
Sep 12, 2012	41.46	41.46	40.73	40.73	713,213	-0.62(-1.49%)
Sep 11, 2012	40.96	41.36	40.85	41.35	558,858	+0.34(+0.82%)
Sep 10, 2012	41.15	41.30	41.00	41.01	503,086	-0.32(-0.77%)
Sep 07, 2012	41.68	41.73	41.24	41.33	517,893	-0.29(-0.70%)
Sep 06, 2012	40.94	41.64	40.86	41.62	882,787	+0.95(+2.34%)
Sep 05, 2012	40.80	40.80	40.19	40.67	835,013	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.