Indicators

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.139	2.142	2.128	2.139	1,528,667	+0.01(+0.38%)
Sep 28, 2006	2.137	2.139	2.120	2.131	992,936	+0.01(+0.26%)
Sep 27, 2006	2.137	2.139	2.115	2.126	1,612,696	+0.00(+0.13%)
Sep 26, 2006	2.101	2.123	2.098	2.123	1,998,349	+0.02(+1.04%)
Sep 25, 2006	2.085	2.101	2.077	2.101	1,638,749	+0.02(+0.92%)
Sep 22, 2006	2.085	2.085	2.074	2.082	1,400,238	-0.00(-0.13%)
Sep 21, 2006	2.093	2.098	2.077	2.085	2,157,600	-0.00(-0.13%)
Sep 20, 2006	2.085	2.090	2.078	2.088	1,919,457	+0.01(+0.39%)
Sep 19, 2006	2.079	2.085	2.060	2.079	1,861,114	+0.01(+0.26%)
Sep 18, 2006	2.079	2.082	2.066	2.074	1,879,461	+0.01(+0.40%)
Sep 15, 2006	2.068	2.077	2.055	2.066	1,924,227	+0.02(+0.80%)
Sep 14, 2006	2.049	2.052	2.030	2.049	1,322,080	+0.00(+0.00%)
Sep 13, 2006	2.036	2.052	2.036	2.049	1,693,790	+0.01(+0.67%)
Sep 12, 2006	2.014	2.038	2.014	2.036	1,415,283	+0.02(+0.95%)
Sep 11, 2006	2.006	2.033	2.006	2.017	1,617,833	-0.01(-0.67%)
Sep 08, 2006	2.006	2.030	2.003	2.030	1,318,778	+0.03(+1.50%)
Sep 07, 2006	1.998	2.019	1.992	2.000	1,188,515	-0.02(-0.94%)
Sep 06, 2006	2.036	2.036	2.017	2.019	1,096,046	-0.02(-1.20%)
Sep 05, 2006	2.025	2.044	2.025	2.044	1,318,778	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.