Indicators

Black Hills Corp (NY: BKH )

57.05 -0.53 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.46	15.82	15.25	15.69	133,336	+0.23(+1.51%)
Sep 27, 2002	15.80	15.88	15.43	15.46	91,783	-0.36(-2.27%)
Sep 26, 2002	15.20	15.82	15.17	15.82	164,543	+0.77(+5.14%)
Sep 25, 2002	14.98	15.22	14.83	15.05	174,723	+0.22(+1.46%)
Sep 24, 2002	14.86	15.08	14.81	14.83	105,134	-0.11(-0.72%)
Sep 23, 2002	15.14	15.27	14.80	14.94	112,310	-0.35(-2.27%)
Sep 20, 2002	15.47	15.48	14.99	15.29	264,170	-0.32(-2.07%)
Sep 19, 2002	15.70	15.88	15.60	15.61	144,851	-0.19(-1.18%)
Sep 18, 2002	15.59	16.00	15.46	15.80	142,014	+0.19(+1.19%)
Sep 17, 2002	16.19	16.20	15.46	15.61	96,623	-0.58(-3.55%)
Sep 16, 2002	16.29	16.32	16.05	16.19	76,764	-0.11(-0.66%)
Sep 13, 2002	15.94	16.30	15.91	16.29	121,488	+0.41(+2.60%)
Sep 12, 2002	16.26	16.26	15.84	15.88	133,003	-0.38(-2.36%)
Sep 11, 2002	16.33	16.54	16.18	16.26	61,077	+0.02(+0.11%)
Sep 10, 2002	16.60	16.63	16.19	16.25	103,799	-0.32(-1.95%)
Sep 09, 2002	16.42	16.74	16.12	16.57	146,353	+0.15(+0.91%)
Sep 06, 2002	16.12	16.56	16.12	16.42	149,691	+0.33(+2.05%)
Sep 05, 2002	16.22	16.42	16.04	16.09	139,010	-0.13(-0.78%)
Sep 04, 2002	15.97	16.25	15.58	16.22	154,196	+0.31(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.