Indicators

Real Luck Group Ltd (OP: LUKEF )

0.0060 UNCHANGED

Last Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3414	0.3491	0.3414	0.3458	11,000	+0.02(+4.82%)
Aug 30, 2021	0.3129	0.3299	0.3129	0.3299	1,100	+0.00(+0.79%)
Aug 27, 2021	0.3390	0.3601	0.3200	0.3273	46,801	-0.01(-3.74%)
Aug 26, 2021	0.3571	0.3571	0.3400	0.3400	11,550	-0.00(-1.45%)
Aug 25, 2021	0.3117	0.3450	0.3117	0.3450	20,379	+0.01(+3.73%)
Aug 24, 2021	0.3305	0.3326	0.3270	0.3326	4,414	+0.01(+1.84%)
Aug 23, 2021	0.3340	0.3340	0.3255	0.3266	15,740	-0.01(-3.94%)
Aug 20, 2021	0.3351	0.3510	0.3351	0.3400	11,914	+0.01(+1.49%)
Aug 19, 2021	0.3300	0.3361	0.3250	0.3350	35,750	+0.01(+2.17%)
Aug 18, 2021	0.3447	0.3472	0.3279	0.3279	8,467	-0.03(-7.19%)
Aug 17, 2021	0.3533	0.3533	0.3533	0.3533	3,054	+0.00(+0.31%)
Aug 16, 2021	0.3400	0.3625	0.3400	0.3522	11,500	+0.00(+1.21%)
Aug 13, 2021	0.3334	0.3480	0.3334	0.3480	7,090	+0.02(+6.55%)
Aug 12, 2021	0.3435	0.3435	0.3249	0.3266	29,950	-0.00(-1.21%)
Aug 11, 2021	0.3330	0.3330	0.3306	0.3306	3,100	+0.02(+5.49%)
Aug 10, 2021	0.3183	0.3350	0.3134	0.3134	34,110	+0.03(+9.50%)
Aug 09, 2021	0.3157	0.3157	0.2862	0.2862	1,126	-0.04(-10.95%)
Aug 06, 2021	0.3400	0.3400	0.3206	0.3214	12,200	-0.01(-3.05%)
Aug 05, 2021	0.3277	0.3315	0.3277	0.3315	13,570	+0.02(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.