Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.145 -0.045 (-0.87%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.872 3.907 3.854 3.881 804,958 +0.04(+1.15%)
Aug 30, 2012 3.815 3.841 3.784 3.837 854,488 +0.00(+0.11%)
Aug 29, 2012 3.806 3.832 3.801 3.832 612,523 +0.07(+1.87%)
Aug 27, 2012 3.762 3.779 3.754 3.762 595,941 +0.00(+0.00%)
Aug 24, 2012 3.713 3.762 3.705 3.762 557,114 +0.05(+1.30%)
Aug 23, 2012 3.731 3.744 3.713 3.713 590,143 -0.03(-0.80%)
Aug 22, 2012 3.749 3.760 3.735 3.743 621,874 -0.02(-0.61%)
Aug 21, 2012 3.757 3.771 3.744 3.766 656,661 +0.02(+0.59%)
Aug 20, 2012 3.788 3.797 3.744 3.744 785,779 -0.04(-1.16%)
Aug 17, 2012 3.793 3.806 3.784 3.788 511,337 -0.01(-0.23%)
Aug 16, 2012 3.797 3.801 3.775 3.797 703,809 +0.01(+0.23%)
Aug 15, 2012 3.863 3.863 3.740 3.788 674,375 +0.04(+1.06%)
Aug 14, 2012 3.753 3.757 3.722 3.749 638,383 +0.04(+0.95%)
Aug 13, 2012 3.779 3.784 3.709 3.713 796,152 -0.07(-1.86%)
Aug 10, 2012 3.766 3.784 3.753 3.784 712,774 +0.01(+0.35%)
Aug 09, 2012 3.757 3.784 3.740 3.771 641,496 +0.02(+0.47%)
Aug 08, 2012 3.744 3.753 3.727 3.753 528,343 -0.01(-0.23%)
Aug 07, 2012 3.731 3.766 3.731 3.762 704,950 +0.04(+0.95%)
Aug 06, 2012 3.749 3.775 3.722 3.727 672,305 -0.03(-0.70%)
Aug 03, 2012 3.806 3.823 3.718 3.753 1,086,956 -0.06(-1.62%)
Aug 02, 2012 3.713 3.815 3.700 3.815 1,352,631 +0.07(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.