Indicators

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

14.09 -0.41 (-2.84%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.70	20.70	19.81	19.95	71,583	-1.08(-5.14%)
Jul 28, 2023	21.06	21.95	20.99	21.03	101,984	-0.34(-1.59%)
Jul 27, 2023	20.60	21.52	20.34	21.37	69,153	+0.45(+2.15%)
Jul 26, 2023	21.47	21.60	20.67	20.92	153,275	-0.01(-0.05%)
Jul 25, 2023	21.38	21.75	20.59	20.93	210,005	-0.42(-1.97%)
Jul 24, 2023	22.12	22.12	20.85	21.35	133,139	-1.08(-4.81%)
Jul 21, 2023	22.73	23.16	22.38	22.43	148,860	-0.51(-2.22%)
Jul 20, 2023	23.12	23.51	22.81	22.94	160,247	-0.81(-3.41%)
Jul 19, 2023	24.01	24.02	23.29	23.75	104,357	-0.32(-1.33%)
Jul 18, 2023	25.26	25.34	23.43	24.07	84,853	-1.08(-4.29%)
Jul 17, 2023	25.43	25.48	24.87	25.15	117,091	+0.03(+0.12%)
Jul 14, 2023	23.47	25.18	23.32	25.12	211,513	+2.05(+8.90%)
Jul 13, 2023	22.92	23.74	22.47	23.07	152,942	+0.08(+0.33%)
Jul 12, 2023	22.91	23.30	22.53	22.99	143,175	-0.63(-2.67%)
Jul 11, 2023	25.14	25.14	23.47	23.62	96,503	-1.79(-7.04%)
Jul 10, 2023	25.97	26.18	25.35	25.41	60,166	-0.45(-1.74%)
Jul 07, 2023	28.20	28.34	25.16	25.86	134,786	-2.07(-7.41%)
Jul 06, 2023	27.10	28.54	26.54	27.93	84,452	+1.68(+6.40%)
Jul 05, 2023	25.42	26.54	25.41	26.25	114,745	+0.54(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.