Indicators

Global Warming Solutions Inc (OP: GWSO )

2.270 -0.020 (-0.87%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.400	2.500	2.400	2.500	4,806	-0.05(-1.96%)
Jul 28, 2023	2.580	2.580	2.550	2.550	5,096	-0.13(-4.85%)
Jul 27, 2023	2.480	2.680	2.480	2.680	6,319	-0.00(-0.19%)
Jul 26, 2023	2.639	2.690	2.639	2.685	1,175	+0.05(+1.75%)
Jul 25, 2023	2.840	2.850	2.520	2.639	23,274	-0.20(-6.92%)
Jul 24, 2023	3.000	3.100	2.650	2.835	38,679	-0.00(-0.18%)
Jul 21, 2023	2.350	2.950	2.350	2.840	7,071	+0.29(+11.37%)
Jul 20, 2023	2.710	2.850	2.360	2.550	12,210	-0.32(-11.15%)
Jul 19, 2023	2.650	3.250	2.650	2.870	38,107	+0.32(+12.55%)
Jul 18, 2023	1.950	2.550	1.950	2.550	35,122	+0.66(+34.92%)
Jul 17, 2023	1.500	1.890	1.500	1.890	18,499	+0.44(+30.34%)
Jul 14, 2023	1.530	1.660	1.320	1.450	18,423	-0.05(-3.33%)
Jul 13, 2023	1.400	1.520	1.370	1.500	11,920	+0.12(+8.70%)
Jul 12, 2023	1.380	1.380	1.270	1.380	1,638	+0.04(+2.99%)
Jul 11, 2023	1.400	1.400	1.300	1.340	2,088	-0.08(-5.63%)
Jul 10, 2023	1.300	1.460	1.140	1.420	8,136	+0.06(+4.41%)
Jul 07, 2023	1.260	1.390	1.080	1.360	70,495	-0.07(-4.86%)
Jul 06, 2023	1.500	1.550	1.250	1.429	9,926	-0.16(-10.21%)
Jul 05, 2023	1.790	1.840	1.420	1.592	17,439	-0.25(-13.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.