Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	103.35	104.94	102.36	104.37	1,432,368	+1.66(+1.62%)
Jul 28, 2022	100.00	102.98	99.81	102.71	789,941	+3.92(+3.97%)
Jul 27, 2022	97.23	99.19	96.20	98.79	660,082	+1.70(+1.75%)
Jul 26, 2022	96.57	97.21	95.52	97.09	989,704	-0.31(-0.32%)
Jul 25, 2022	99.06	99.13	96.89	97.41	804,260	-1.97(-1.99%)
Jul 22, 2022	100.03	100.60	98.60	99.38	748,034	-0.28(-0.29%)
Jul 21, 2022	100.50	100.78	99.03	99.67	815,927	-0.77(-0.76%)
Jul 20, 2022	98.43	100.74	97.88	100.43	1,082,777	+2.07(+2.11%)
Jul 19, 2022	95.71	98.65	95.22	98.36	801,785	+3.48(+3.66%)
Jul 18, 2022	95.59	96.52	94.53	94.88	894,670	-0.24(-0.25%)
Jul 15, 2022	94.84	95.36	93.92	95.12	5,756,918	+1.88(+2.01%)
Jul 14, 2022	91.97	93.34	90.94	93.24	1,028,523	+0.27(+0.29%)
Jul 13, 2022	93.46	93.96	91.45	92.98	1,305,905	-1.66(-1.75%)
Jul 12, 2022	94.65	96.27	92.84	94.64	1,363,887	-0.97(-1.02%)
Jul 11, 2022	94.94	97.00	94.75	95.61	1,122,662	+0.09(+0.09%)
Jul 08, 2022	96.66	97.10	94.87	95.52	1,569,421	-1.14(-1.18%)
Jul 07, 2022	96.59	97.40	95.95	96.66	711,331	+0.87(+0.91%)
Jul 06, 2022	94.85	96.12	93.71	95.79	1,015,526	+0.99(+1.05%)
Jul 05, 2022	95.41	95.56	93.64	94.80	893,188	-1.06(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.