Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

37.25 +0.21 (+0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.500	7.926	7.371	7.596	8,624	+0.10(+1.32%)
Jul 28, 2022	8.100	8.397	7.470	7.497	22,045	-0.46(-5.77%)
Jul 27, 2022	7.950	8.394	7.950	7.956	9,387	-0.11(-1.41%)
Jul 26, 2022	8.460	8.499	8.007	8.070	6,213	-0.37(-4.34%)
Jul 25, 2022	8.310	8.574	8.310	8.436	5,800	+0.01(+0.07%)
Jul 22, 2022	8.961	8.961	8.100	8.430	7,818	-0.39(-4.39%)
Jul 21, 2022	8.700	8.850	8.430	8.817	5,588	+0.25(+2.94%)
Jul 20, 2022	8.460	8.997	8.175	8.565	29,646	+0.10(+1.24%)
Jul 19, 2022	8.700	8.997	8.403	8.460	14,321	-0.40(-4.57%)
Jul 18, 2022	9.000	9.240	8.700	8.865	9,006	-0.13(-1.50%)
Jul 15, 2022	8.739	9.246	8.469	9.000	8,712	+0.26(+2.99%)
Jul 14, 2022	9.000	9.252	8.694	8.739	18,170	+0.04(+0.41%)
Jul 13, 2022	8.400	9.000	8.160	8.703	17,114	+0.01(+0.10%)
Jul 12, 2022	8.709	9.000	8.445	8.694	10,815	-0.01(-0.07%)
Jul 11, 2022	8.703	11.40	8.418	8.700	90,155	-0.32(-3.53%)
Jul 08, 2022	9.135	9.477	9.000	9.018	17,642	+0.17(+1.93%)
Jul 07, 2022	8.367	9.300	8.100	8.847	24,877	+0.55(+6.69%)
Jul 06, 2022	8.700	8.685	8.205	8.292	13,378	+0.19(+2.37%)
Jul 05, 2022	7.800	8.310	7.572	8.100	8,146	+0.35(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.