Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

54.09 +0.48 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.35	42.82	42.35	42.76	27,836	+0.63(+1.50%)
Jul 28, 2022	41.88	42.20	41.39	42.13	36,047	+0.28(+0.67%)
Jul 27, 2022	41.23	41.99	41.17	41.84	54,096	+1.06(+2.59%)
Jul 26, 2022	41.10	41.10	40.73	40.79	569,226	-0.52(-1.27%)
Jul 25, 2022	41.24	41.38	41.08	41.31	38,088	+0.08(+0.19%)
Jul 22, 2022	41.73	41.73	41.02	41.23	22,531	-0.44(-1.05%)
Jul 21, 2022	41.37	41.68	41.01	41.67	26,672	+0.26(+0.63%)
Jul 20, 2022	41.22	41.55	41.04	41.41	46,164	+0.23(+0.57%)
Jul 19, 2022	40.44	41.23	40.44	41.17	33,237	+1.08(+2.69%)
Jul 18, 2022	40.78	40.78	40.01	40.10	35,472	-0.27(-0.67%)
Jul 15, 2022	40.08	40.38	39.87	40.37	29,465	+0.84(+2.14%)
Jul 14, 2022	39.27	39.61	38.94	39.52	33,235	-0.28(-0.71%)
Jul 13, 2022	39.52	40.01	39.39	39.81	49,433	-0.20(-0.51%)
Jul 12, 2022	40.31	40.46	39.85	40.01	29,396	-0.27(-0.67%)
Jul 11, 2022	40.50	40.52	40.24	40.28	34,568	-0.49(-1.19%)
Jul 08, 2022	40.69	40.94	40.55	40.77	33,791	-0.02(-0.05%)
Jul 07, 2022	40.55	40.86	40.51	40.79	30,316	+0.61(+1.52%)
Jul 06, 2022	40.09	40.40	39.84	40.17	25,803	+0.14(+0.36%)
Jul 05, 2022	39.52	40.03	39.24	40.03	105,191	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.