Indicators

Real Luck Group Ltd (OP: LUKEF )

0.0060 UNCHANGED

Last Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.3176	0.3176	0.3176	0	+0.02(+5.06%)
Jul 28, 2021	0.3000	0.3023	0.2886	0.3023	3,912	-0.01(-3.48%)
Jul 27, 2021	0.3263	0.3263	0.3132	0.3132	391	-0.02(-4.83%)
Jul 26, 2021	0.3404	0.3427	0.3291	0.3291	10,615	-0.01(-1.76%)
Jul 23, 2021	0.3350	0.3350	0.3350	0.3350	15,000	+0.01(+1.52%)
Jul 22, 2021	0.3294	0.3300	0.3294	0.3300	487	+0.00(+1.35%)
Jul 21, 2021	0.3000	0.3256	0.3000	0.3256	995	+0.03(+9.04%)
Jul 20, 2021	0.2942	0.2986	0.2942	0.2986	20,000	+0.01(+2.97%)
Jul 19, 2021	0.2841	0.2900	0.2841	0.2900	1,925	-0.02(-6.15%)
Jul 16, 2021	0.3308	0.3308	0.3090	0.3090	13,700	-0.02(-4.92%)
Jul 15, 2021	0.3299	0.3299	0.3250	0.3250	5,255	-0.02(-5.39%)
Jul 14, 2021	0.3435	0.3435	0.3435	0.3435	785	+0.00(+0.41%)
Jul 13, 2021	0.3603	0.3603	0.3421	0.3421	9,010	-0.04(-11.33%)
Jul 12, 2021	0.4231	0.4231	0.3855	0.3858	13,769	-0.01(-3.21%)
Jul 09, 2021	0.4007	0.4007	0.3986	0.3986	1,500	-0.01(-2.11%)
Jul 08, 2021	0.4041	0.4072	0.4041	0.4072	5,300	-0.01(-3.05%)
Jul 07, 2021	0.4276	0.4276	0.4110	0.4200	10,583	-0.02(-4.55%)
Jul 06, 2021	0.4700	0.4700	0.4400	0.4400	25,417	-0.03(-6.38%)
Jul 02, 2021	0.4700	0.4700	0.4601	0.4700	6,770	-0.03(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.