Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 -0.070 (-1.35%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.703 4.727 4.648 4.666 674,329 -0.02(-0.39%)
Jul 30, 2019 4.678 4.709 4.666 4.684 707,510 +0.01(+0.26%)
Jul 29, 2019 4.672 4.678 4.636 4.672 449,968 +0.01(+0.13%)
Jul 26, 2019 4.636 4.666 4.636 4.666 303,134 +0.02(+0.53%)
Jul 25, 2019 4.666 4.670 4.623 4.642 282,670 -0.02(-0.39%)
Jul 24, 2019 4.660 4.678 4.642 4.660 487,156 +0.01(+0.26%)
Jul 23, 2019 4.636 4.660 4.613 4.648 789,098 +0.03(+0.66%)
Jul 22, 2019 4.617 4.623 4.599 4.617 387,695 +0.00(+0.00%)
Jul 19, 2019 4.654 4.678 4.611 4.617 291,494 -0.04(-0.79%)
Jul 18, 2019 4.636 4.660 4.611 4.654 393,579 +0.02(+0.39%)
Jul 17, 2019 4.666 4.672 4.605 4.636 553,391 -0.02(-0.39%)
Jul 16, 2019 4.648 4.672 4.630 4.654 604,341 +0.00(+0.00%)
Jul 15, 2019 4.684 4.696 4.648 4.654 541,957 -0.02(-0.52%)
Jul 12, 2019 4.666 4.684 4.636 4.678 339,783 +0.01(+0.13%)
Jul 11, 2019 4.684 4.687 4.636 4.672 534,676 +0.01(+0.26%)
Jul 10, 2019 4.642 4.690 4.642 4.660 851,203 +0.03(+0.65%)
Jul 09, 2019 4.624 4.648 4.599 4.630 501,417 +0.00(+0.00%)
Jul 08, 2019 4.587 4.642 4.581 4.630 586,913 +0.02(+0.53%)
Jul 05, 2019 4.587 4.624 4.545 4.605 255,291 +0.01(+0.26%)
Jul 03, 2019 4.611 4.630 4.587 4.593 304,798 -0.01(-0.13%)
Jul 02, 2019 4.581 4.605 4.569 4.599 386,128 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.