Indicators

Black Hills Corp (NY: BKH )

56.86 +0.08 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	48.05	48.49	47.96	48.00	686,620	-0.16(-0.33%)
Jul 28, 2016	47.62	48.29	47.43	48.16	526,264	+0.56(+1.17%)
Jul 27, 2016	48.13	48.15	47.14	47.61	621,574	-0.36(-0.75%)
Jul 26, 2016	48.07	48.31	47.70	47.97	679,566	+0.08(+0.18%)
Jul 25, 2016	47.91	48.03	47.49	47.88	410,781	-0.08(-0.17%)
Jul 22, 2016	47.12	48.01	46.95	47.97	370,329	+0.85(+1.79%)
Jul 21, 2016	47.22	47.28	46.84	47.12	361,943	-0.18(-0.39%)
Jul 20, 2016	47.40	47.57	47.15	47.30	231,089	-0.13(-0.27%)
Jul 19, 2016	47.55	47.72	47.10	47.43	394,991	-0.28(-0.59%)
Jul 18, 2016	47.96	48.17	47.64	47.72	277,182	-0.11(-0.24%)
Jul 15, 2016	47.28	47.94	47.28	47.83	356,227	+0.71(+1.50%)
Jul 14, 2016	47.26	47.28	46.58	47.12	677,845	-0.14(-0.29%)
Jul 13, 2016	47.30	47.73	47.05	47.26	403,048	+0.02(+0.03%)
Jul 12, 2016	47.66	47.93	47.22	47.24	627,093	-0.55(-1.15%)
Jul 11, 2016	47.54	47.86	47.05	47.79	353,535	+0.12(+0.26%)
Jul 08, 2016	47.27	47.72	47.29	47.67	438,267	+0.38(+0.81%)
Jul 07, 2016	48.67	48.67	47.25	47.29	443,958	-1.39(-2.85%)
Jul 06, 2016	48.48	48.94	48.25	48.67	439,589	-0.05(-0.09%)
Jul 05, 2016	48.90	49.17	48.45	48.72	503,573	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.