Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	123.92	124.70	122.54	122.71	1,381,038	-0.95(-0.77%)
Jul 28, 2016	124.49	125.47	122.16	123.66	1,679,990	-1.75(-1.40%)
Jul 27, 2016	126.41	126.41	124.54	125.41	1,045,045	-0.61(-0.48%)
Jul 26, 2016	126.53	126.89	125.41	126.02	947,034	-0.36(-0.29%)
Jul 25, 2016	125.80	126.39	125.39	126.39	595,171	+0.60(+0.48%)
Jul 22, 2016	125.44	125.99	124.72	125.78	469,010	+0.88(+0.70%)
Jul 21, 2016	125.81	126.39	124.50	124.90	760,313	-0.80(-0.63%)
Jul 20, 2016	124.99	126.01	124.54	125.70	397,971	+1.07(+0.86%)
Jul 19, 2016	123.87	124.69	123.68	124.63	484,355	+0.56(+0.46%)
Jul 18, 2016	124.18	124.64	123.61	124.07	517,603	-0.11(-0.09%)
Jul 15, 2016	124.20	124.78	123.78	124.18	515,791	+0.40(+0.32%)
Jul 14, 2016	124.89	125.03	123.59	123.78	624,498	+0.19(+0.15%)
Jul 13, 2016	124.12	125.27	123.52	123.60	770,742	+0.05(+0.04%)
Jul 12, 2016	123.36	123.79	122.54	123.55	688,922	+0.85(+0.70%)
Jul 11, 2016	123.02	123.02	122.11	122.70	511,971	+0.19(+0.16%)
Jul 08, 2016	121.81	122.90	120.81	122.50	803,193	+1.70(+1.40%)
Jul 07, 2016	120.36	121.19	120.06	120.81	616,370	+0.34(+0.28%)
Jul 06, 2016	119.17	120.69	118.75	120.47	625,701	+1.06(+0.88%)
Jul 05, 2016	118.44	119.85	118.44	119.41	729,103	+0.40(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.