Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0238	0.0259	0.0221	0.0259	121,300	+0.00(+14.60%)
Jul 30, 2014	0.0220	0.0226	0.0190	0.0226	2,577,208	+0.00(+1.80%)
Jul 29, 2014	0.0234	0.0234	0.0222	0.0222	345,776	-0.00(-11.20%)
Jul 28, 2014	0.0250	0.0250	0.0250	0.0250	6,000	+0.00(+0.00%)
Jul 24, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 23, 2014	0.0278	0.0278	0.0250	0.0250	948,752	-0.01(-24.24%)
Jul 22, 2014	0.0400	0.0400	0.0330	0.0330	81,000	+0.00(+0.00%)
Jul 21, 2014	0.0379	0.0379	0.0330	0.0330	40,000	-0.01(-21.43%)
Jul 18, 2014	0.0248	0.0421	0.0233	0.0420	642,072	+0.02(+71.43%)
Jul 17, 2014	0.0274	0.0275	0.0245	0.0245	487,038	-0.00(-2.78%)
Jul 16, 2014	0.0310	0.0350	0.0232	0.0252	897,476	-0.00(-16.00%)
Jul 15, 2014	0.0235	0.0350	0.0235	0.0300	289,320	+0.01(+23.46%)
Jul 14, 2014	0.0260	0.0261	0.0240	0.0243	708,621	+0.00(+13.55%)
Jul 11, 2014	0.0229	0.0230	0.0214	0.0214	870,000	-0.00(-10.08%)
Jul 09, 2014		0.0238	0.0238	0.0238	0	-0.00(-8.46%)
Jul 08, 2014	0.0279	0.0279	0.0260	0.0260	320,000	-0.00(-6.81%)
Jul 07, 2014	0.0280	0.0280	0.0279	0.0279	576,000	-0.00(-3.12%)
Jul 02, 2014		0.0288	0.0288	0.0288	0	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.