Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.992	6.163	5.969	6.157	909,144	+0.13(+2.08%)
Jul 30, 2002	5.975	6.174	5.917	6.032	780,546	-0.01(-0.14%)
Jul 29, 2002	5.773	6.119	5.773	6.040	1,013,227	+0.27(+4.63%)
Jul 26, 2002	5.677	5.850	5.635	5.773	1,259,077	+0.19(+3.36%)
Jul 25, 2002	5.646	5.844	5.454	5.585	1,402,248	-0.12(-2.16%)
Jul 24, 2002	5.550	5.740	5.205	5.708	3,041,019	+0.14(+2.43%)
Jul 23, 2002	5.552	5.765	5.529	5.573	1,153,499	-0.03(-0.56%)
Jul 22, 2002	5.919	6.122	5.573	5.604	2,057,984	-0.37(-6.12%)
Jul 19, 2002	6.207	6.209	5.838	5.969	2,079,652	-0.29(-4.67%)
Jul 17, 2002	6.124	6.359	6.115	6.261	1,598,848	+0.24(+4.02%)
Jul 12, 2002	6.057	6.147	5.869	6.019	1,314,486	-0.02(-0.31%)
Jul 11, 2002	6.115	6.136	5.802	6.038	2,533,626	-0.12(-2.00%)
Jul 10, 2002	6.481	6.533	6.138	6.161	1,907,166	-0.29(-4.47%)
Jul 09, 2002	6.627	6.627	6.449	6.449	1,284,061	-0.18(-2.68%)
Jul 08, 2002	6.714	6.714	6.627	6.627	963,285	-0.09(-1.31%)
Jul 05, 2002	6.510	6.744	6.510	6.714	855,961	+0.20(+3.14%)
Jul 04, 2002	6.627	6.679	6.470	6.510	1,847,036	+0.00(+0.00%)
Jul 03, 2002	6.627	6.679	6.470	6.510	1,842,963	-0.14(-2.16%)
Jul 02, 2002	6.952	7.092	6.616	6.654	1,826,194	-0.29(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.