Indicators

Surge Battery Metals Inc (OP: NILIF )

0.2867 -0.0048 (-1.65%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1918	0.1950	0.1893	0.1920	42,140	+0.00(+0.16%)
Jun 29, 2021	0.1901	0.1944	0.1901	0.1917	49,735	+0.01(+6.98%)
Jun 28, 2021	0.1946	0.1948	0.1763	0.1792	60,205	-0.01(-5.68%)
Jun 25, 2021	0.1872	0.1912	0.1829	0.1900	51,760	+0.00(+1.33%)
Jun 23, 2021		0.1875	0.1875	0.1875	0	-0.00(-0.79%)
Jun 22, 2021	0.1890	0.1939	0.1890	0.1890	5,400	+0.00(+1.61%)
Jun 21, 2021	0.1860	0.1860	0.1860	0.1860	100	+0.01(+2.88%)
Jun 18, 2021	0.1808	0.1808	0.1808	0.1808	755	-0.01(-4.34%)
Jun 17, 2021	0.1785	0.1890	0.1785	0.1890	9,433	+0.00(+1.12%)
Jun 16, 2021	0.1869	0.1869	0.1869	0.1869	150	-0.00(-0.95%)
Jun 15, 2021	0.1909	0.1950	0.1850	0.1887	4,300	-0.00(-1.82%)
Jun 14, 2021	0.1922	0.1950	0.1922	0.1922	2,230	+0.00(+0.10%)
Jun 11, 2021	0.1881	0.1950	0.1881	0.1920	3,461	-0.00(-1.13%)
Jun 10, 2021	0.1942	0.1943	0.1942	0.1942	20,250	+0.01(+6.76%)
Jun 09, 2021	0.1866	0.1866	0.1805	0.1819	9,050	+0.00(+1.96%)
Jun 08, 2021	0.1985	0.1995	0.1784	0.1784	13,945	-0.00(-2.09%)
Jun 07, 2021	0.2070	0.2070	0.1822	0.1822	958	-0.00(-2.04%)
Jun 03, 2021		0.1860	0.1860	0.1860	0	-0.00(-2.52%)
Jun 02, 2021	0.1825	0.2035	0.1825	0.1908	34,777	-0.01(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.