Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabaletta Bio Inc (NQ: CABA )

12.39 -0.21 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.31 11.85 11.10 11.14 171,543 -0.14(-1.24%)
Jun 29, 2020 11.47 12.70 11.05 11.28 625,373 +0.36(+3.30%)
Jun 26, 2020 10.00 12.00 8.840 10.92 2,748,900 +1.14(+11.66%)
Jun 25, 2020 8.120 9.900 7.865 9.780 250,600 +1.59(+19.41%)
Jun 24, 2020 7.920 8.470 7.635 8.190 97,409 +0.12(+1.49%)
Jun 23, 2020 8.040 8.260 7.850 8.070 55,297 +0.20(+2.54%)
Jun 22, 2020 8.740 8.740 7.610 7.870 92,096 -0.70(-8.17%)
Jun 19, 2020 7.420 8.720 7.310 8.570 171,900 +1.26(+17.24%)
Jun 18, 2020 7.220 7.550 7.110 7.310 61,043 -0.01(-0.14%)
Jun 17, 2020 7.720 7.860 7.280 7.320 47,861 -0.29(-3.81%)
Jun 16, 2020 7.540 7.930 7.320 7.610 82,592 +0.13(+1.74%)
Jun 15, 2020 7.550 7.610 7.050 7.480 155,239 -0.33(-4.23%)
Jun 12, 2020 7.520 7.880 7.250 7.810 73,800 +0.76(+10.78%)
Jun 11, 2020 8.333 8.442 6.910 7.050 109,788 -1.51(-17.64%)
Jun 10, 2020 8.470 8.750 8.420 8.560 85,818 +0.10(+1.18%)
Jun 09, 2020 8.700 8.700 8.370 8.460 74,287 -0.29(-3.31%)
Jun 08, 2020 8.650 8.890 8.380 8.750 151,858 +0.28(+3.31%)
Jun 05, 2020 8.650 8.710 7.830 8.470 68,000 +0.34(+4.18%)
Jun 04, 2020 7.890 8.440 7.830 8.130 76,271 +0.23(+2.91%)
Jun 03, 2020 8.610 8.800 7.830 7.900 145,030 -0.50(-5.95%)
Jun 02, 2020 8.620 8.740 8.260 8.400 148,780 -0.21(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.