Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.3400	0.3400	0.3400	0	-0.00(-1.45%)
Jun 27, 2019	0.3350	0.3500	0.3200	0.3450	139,417	+0.00(+0.00%)
Jun 26, 2019	0.3500	0.3500	0.3350	0.3450	17,000	-0.01(-1.43%)
Jun 25, 2019	0.3500	0.3550	0.3250	0.3500	228,050	+0.00(+0.00%)
Jun 24, 2019	0.3450	0.3500	0.3250	0.3500	233,535	+0.02(+7.69%)
Jun 21, 2019	0.3300	0.3500	0.3250	0.3250	218,796	+0.01(+3.17%)
Jun 20, 2019	0.2950	0.3400	0.2950	0.3150	382,000	+0.03(+12.50%)
Jun 19, 2019	0.2800	0.2800	0.2800	0.2800	38,050	+0.00(+0.00%)
Jun 18, 2019	0.2850	0.2900	0.2800	0.2800	27,215	-0.00(-1.75%)
Jun 17, 2019	0.3000	0.3000	0.2850	0.2850	110,404	-0.01(-3.39%)
Jun 14, 2019	0.3000	0.3000	0.2900	0.2950	62,250	+0.00(+0.00%)
Jun 13, 2019	0.2900	0.2950	0.2900	0.2950	53,500	+0.01(+3.51%)
Jun 12, 2019	0.2800	0.2850	0.2750	0.2850	48,714	+0.01(+3.64%)
Jun 11, 2019	0.2850	0.2850	0.2700	0.2750	53,800	-0.01(-1.79%)
Jun 10, 2019	0.2900	0.2900	0.2650	0.2800	120,300	-0.01(-3.45%)
Jun 07, 2019	0.2800	0.3000	0.2650	0.2900	509,191	+0.02(+9.43%)
Jun 06, 2019	0.2150	0.2650	0.2150	0.2650	833,200	+0.04(+17.78%)
Jun 05, 2019	0.2300	0.2300	0.2200	0.2250	222,300	-0.01(-4.26%)
Jun 04, 2019	0.2350	0.2400	0.2350	0.2350	33,300	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.