Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	289.14	289.49	285.96	287.52	78,267	-2.57(-0.89%)
Jun 27, 2019	280.78	290.44	280.19	290.10	58,335	+9.21(+3.28%)
Jun 26, 2019	289.66	289.66	280.88	280.88	43,334	-7.47(-2.59%)
Jun 25, 2019	287.10	292.66	286.97	288.35	37,883	+2.46(+0.86%)
Jun 24, 2019	290.75	291.85	284.40	285.89	36,882	-4.68(-1.61%)
Jun 21, 2019	288.98	290.61	286.56	290.57	55,161	+0.64(+0.22%)
Jun 20, 2019	288.53	293.12	285.36	289.92	48,871	+1.87(+0.65%)
Jun 19, 2019	291.53	293.05	283.77	288.05	86,161	-3.94(-1.35%)
Jun 18, 2019	300.14	303.62	291.20	291.99	64,842	-6.19(-2.08%)
Jun 17, 2019	295.47	300.73	291.81	298.18	62,269	+3.23(+1.09%)
Jun 14, 2019	302.56	305.65	291.68	294.95	59,637	-6.87(-2.28%)
Jun 13, 2019	300.08	305.89	299.77	301.82	36,562	+3.15(+1.06%)
Jun 12, 2019	305.14	308.45	298.30	298.67	38,492	-6.48(-2.12%)
Jun 11, 2019	301.42	311.30	299.77	305.14	59,273	+4.96(+1.65%)
Jun 10, 2019	298.62	302.41	295.93	300.19	56,385	+1.82(+0.61%)
Jun 07, 2019	301.63	305.03	298.23	298.36	42,360	-0.50(-0.17%)
Jun 06, 2019	297.74	301.83	297.68	298.86	35,042	+2.17(+0.73%)
Jun 05, 2019	285.92	299.77	285.19	296.69	86,741	+12.30(+4.32%)
Jun 04, 2019	287.28	288.25	279.82	284.39	89,028	-2.37(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.