Indicators

Clean Harbors (NY: CLH )

213.11 +2.18 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	63.85	64.30	63.36	64.25	364,515	+0.43(+0.67%)
Jun 27, 2014	62.99	64.20	62.86	63.82	524,045	+0.83(+1.32%)
Jun 26, 2014	62.37	63.02	62.03	62.99	390,614	+0.67(+1.08%)
Jun 25, 2014	62.37	63.08	62.22	62.32	322,147	-0.28(-0.45%)
Jun 24, 2014	63.07	63.54	62.46	62.60	281,323	-0.52(-0.82%)
Jun 23, 2014	63.09	63.56	62.88	63.12	341,542	+0.02(+0.03%)
Jun 20, 2014	63.13	63.17	62.57	63.10	336,324	+0.14(+0.22%)
Jun 19, 2014	62.39	63.15	62.39	62.96	389,426	+0.76(+1.22%)
Jun 18, 2014	62.00	62.29	61.87	62.20	289,233	+0.32(+0.52%)
Jun 17, 2014	62.08	62.69	61.74	61.88	493,135	-0.17(-0.27%)
Jun 16, 2014	62.50	62.72	61.88	62.05	284,474	-0.41(-0.66%)
Jun 13, 2014	62.48	62.71	61.97	62.46	285,277	-0.11(-0.18%)
Jun 12, 2014	62.72	63.19	62.31	62.57	526,698	-0.34(-0.54%)
Jun 11, 2014	63.13	63.13	62.67	62.91	274,072	-0.45(-0.71%)
Jun 10, 2014	61.75	63.36	61.75	63.36	430,495	+2.03(+3.31%)
Jun 06, 2014	62.61	62.88	61.14	61.33	508,886	-1.16(-1.86%)
Jun 05, 2014	61.67	62.50	61.26	62.49	250,071	+0.89(+1.44%)
Jun 04, 2014	60.99	61.81	60.99	61.60	322,035	+0.43(+0.70%)
Jun 03, 2014	60.88	61.56	60.65	61.17	394,928	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.