Indicators

Clean Harbors (NY: CLH )

194.00 -0.64 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.93	51.09	50.51	50.53	801,362	-0.57(-1.12%)
Jun 27, 2013	51.79	51.79	50.89	51.10	590,112	-0.42(-0.82%)
Jun 26, 2013	51.75	52.16	51.25	51.52	649,829	+0.35(+0.68%)
Jun 25, 2013	51.25	51.57	50.62	51.17	696,174	+0.41(+0.81%)
Jun 24, 2013	51.10	51.38	50.41	50.76	769,812	-1.10(-2.12%)
Jun 21, 2013	53.01	53.28	51.74	51.86	737,703	-1.03(-1.95%)
Jun 20, 2013	54.31	54.40	52.48	52.89	767,035	-2.09(-3.80%)
Jun 19, 2013	56.03	56.10	54.97	54.98	335,162	-1.10(-1.96%)
Jun 18, 2013	55.10	56.25	54.96	56.08	782,276	+1.12(+2.04%)
Jun 17, 2013	55.23	55.45	54.82	54.96	356,695	+0.19(+0.35%)
Jun 14, 2013	54.62	54.99	54.29	54.77	306,407	+0.20(+0.37%)
Jun 13, 2013	53.71	54.74	53.40	54.57	243,315	+0.96(+1.79%)
Jun 12, 2013	54.90	54.96	53.47	53.61	297,144	-0.76(-1.40%)
Jun 11, 2013	54.75	55.10	54.24	54.37	532,525	-1.11(-2.00%)
Jun 10, 2013	56.00	56.34	55.48	55.48	930,456	+0.69(+1.26%)
Jun 07, 2013	55.02	55.41	54.06	54.79	649,366	+0.08(+0.15%)
Jun 06, 2013	55.64	55.73	54.45	54.71	439,714	-0.90(-1.62%)
Jun 05, 2013	56.51	56.53	55.50	55.61	198,172	-1.08(-1.91%)
Jun 04, 2013	56.72	57.49	56.46	56.69	279,441	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.