Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.131 -0.059 (-1.14%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.876	3.973	3.876	3.973	853,629	+0.21(+5.62%)
Jun 26, 2013	3.727	3.766	3.713	3.762	912,001	+0.07(+1.91%)
Jun 25, 2013	3.660	3.700	3.638	3.691	1,600,718	+0.08(+2.20%)
Jun 24, 2013	3.709	3.709	3.537	3.612	2,048,864	-0.15(-3.98%)
Jun 21, 2013	3.823	3.823	3.713	3.762	1,116,560	-0.02(-0.47%)
Jun 20, 2013	3.854	3.854	3.749	3.779	1,462,523	-0.10(-2.50%)
Jun 19, 2013	3.969	3.982	3.876	3.876	797,907	-0.09(-2.33%)
Jun 18, 2013	3.960	3.971	3.934	3.969	704,467	-0.01(-0.22%)
Jun 17, 2013	3.912	3.982	3.907	3.978	1,586,917	+0.10(+2.50%)
Jun 14, 2013	3.845	3.916	3.845	3.881	944,999	-0.00(-0.11%)
Jun 13, 2013	3.806	3.907	3.762	3.885	1,972,512	+0.03(+0.68%)
Jun 12, 2013	3.942	3.960	3.859	3.859	1,460,673	-0.08(-2.01%)
Jun 11, 2013	3.942	3.964	3.920	3.938	683,138	-0.04(-1.11%)
Jun 10, 2013	4.039	4.039	3.951	3.982	1,129,922	-0.05(-1.31%)
Jun 07, 2013	4.008	4.035	3.991	4.035	923,346	+0.03(+0.66%)
Jun 06, 2013	3.991	4.008	3.951	4.008	1,072,122	+0.03(+0.66%)
Jun 05, 2013	3.995	4.004	3.964	3.982	920,045	-0.01(-0.33%)
Jun 04, 2013	3.978	4.004	3.964	3.995	1,234,856	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.