Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.865	7.076	6.788	6.921	1,903,191	+0.12(+1.72%)
Jun 27, 2002	6.627	6.888	6.627	6.805	1,643,284	+0.23(+3.46%)
Jun 26, 2002	6.408	6.633	6.335	6.577	2,551,402	+0.05(+0.83%)
Jun 19, 2002	6.468	6.611	6.429	6.523	1,675,383	+0.06(+0.94%)
Jun 18, 2002	6.408	6.471	6.347	6.462	1,375,950	+0.09(+1.43%)
Jun 17, 2002	6.253	6.415	6.131	6.371	2,966,535	+0.27(+4.48%)
Jun 14, 2002	6.130	6.157	6.063	6.098	630,005	+0.04(+0.62%)
Jun 12, 2002	6.012	6.060	5.951	6.060	801,520	+0.05(+0.87%)
Jun 11, 2002	6.044	6.170	6.007	6.008	765,588	-0.04(-0.74%)
Jun 10, 2002	6.026	6.140	6.001	6.053	677,435	+0.03(+0.45%)
Jun 07, 2002	5.949	6.047	5.903	6.026	1,031,963	+0.07(+1.19%)
Jun 06, 2002	6.053	6.067	5.949	5.955	849,908	-0.09(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.