Indicators

Talkspace Inc WT (NQ: TALKW )

0.1500 -0.0100 (-6.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1500	0.1500	0.1500	0.1500	500	-0.01(-6.25%)
May 16, 2024	0.1500	0.1683	0.1289	0.1600	6,850	-0.02(-11.11%)
May 15, 2024	0.1600	0.1800	0.1025	0.1800	4,510	+0.00(+0.00%)
May 14, 2024	0.1040	0.1800	0.1040	0.1800	5,102	+0.02(+12.50%)
May 13, 2024	0.1800	0.1818	0.0956	0.1600	4,476	-0.02(-11.11%)
May 10, 2024	0.1600	0.1800	0.1600	0.1800	2,050	+0.02(+9.49%)
May 09, 2024	0.1600	0.1644	0.1300	0.1644	7,438	+0.01(+9.60%)
May 08, 2024	0.1550	0.1650	0.1478	0.1500	4,042	+0.00(+0.00%)
May 07, 2024	0.1601	0.1675	0.1200	0.1500	14,502	-0.04(-21.05%)
May 06, 2024	0.1700	0.1900	0.1700	0.1900	2,609	-0.01(-6.45%)
May 03, 2024	0.2100	0.2100	0.1600	0.2031	1,749	-0.01(-3.29%)
May 02, 2024	0.1700	0.2100	0.1500	0.2100	7,648	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.