Indicators

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

3.240 -0.010 (-0.31%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	3.260	3.270	3.240	3.250	113,258	-0.02(-0.46%)
May 20, 2024	3.270	3.270	3.250	3.265	102,328	+0.01(+0.15%)
May 17, 2024	3.270	3.310	3.250	3.260	25,956	-0.01(-0.31%)
May 16, 2024	3.300	3.308	3.260	3.270	106,505	-0.03(-0.91%)
May 15, 2024	3.280	3.320	3.280	3.300	129,575	+0.03(+0.92%)
May 14, 2024	3.310	3.350	3.270	3.270	99,412	-0.07(-2.10%)
May 13, 2024	3.320	3.370	3.320	3.340	179,511	+0.01(+0.30%)
May 10, 2024	3.310	3.340	3.310	3.330	91,078	+0.02(+0.60%)
May 09, 2024	3.260	3.310	3.260	3.310	71,774	+0.05(+1.53%)
May 08, 2024	3.290	3.290	3.260	3.260	124,570	-0.03(-0.91%)
May 07, 2024	3.250	3.300	3.250	3.290	95,585	+0.04(+1.23%)
May 06, 2024	3.240	3.250	3.230	3.250	104,949	+0.02(+0.62%)
May 03, 2024	3.200	3.250	3.200	3.230	112,706	+0.06(+1.89%)
May 02, 2024	3.140	3.170	3.120	3.170	69,119	+0.04(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.