Indicators

Equifax (NY: EFX )

233.69 +6.63 (+2.92%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	231.31	233.23	230.38	230.47	558,431	-0.46(-0.20%)
May 27, 2021	230.21	231.09	227.77	230.93	1,417,561	+2.25(+0.98%)
May 26, 2021	230.81	231.25	227.67	228.69	791,643	-1.68(-0.73%)
May 25, 2021	232.84	234.34	230.26	230.36	1,077,850	-2.52(-1.08%)
May 24, 2021	233.84	234.59	231.18	232.88	439,410	+0.74(+0.32%)
May 21, 2021	228.90	232.38	226.99	232.14	897,381	+3.74(+1.64%)
May 20, 2021	229.29	230.21	224.85	228.40	763,838	-0.12(-0.05%)
May 19, 2021	228.32	228.72	224.28	228.52	564,218	-0.22(-0.10%)
May 18, 2021	233.77	233.89	228.73	228.74	664,592	-3.95(-1.70%)
May 17, 2021	233.81	234.11	230.78	232.69	446,741	-1.68(-0.72%)
May 14, 2021	231.95	234.89	231.19	234.37	476,967	+2.34(+1.01%)
May 13, 2021	228.06	232.31	227.93	232.03	636,984	+3.72(+1.63%)
May 12, 2021	232.48	232.96	228.02	228.31	619,113	-5.27(-2.25%)
May 11, 2021	232.95	233.87	230.17	233.58	562,882	-0.56(-0.24%)
May 10, 2021	235.49	237.03	234.01	234.14	517,922	-0.38(-0.16%)
May 07, 2021	231.92	235.39	231.46	234.52	769,546	+2.35(+1.01%)
May 06, 2021	234.84	234.84	228.90	232.17	790,940	-2.63(-1.12%)
May 05, 2021	232.02	236.02	230.55	234.80	926,470	+2.78(+1.20%)
May 04, 2021	227.35	232.09	226.32	232.02	711,268	+3.05(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.