Indicators

VOYA Financial Inc (NY: VOYA )

73.70 +0.25 (+0.34%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.65	43.27	41.97	42.74	2,225,085	-0.51(-1.18%)
May 28, 2020	44.53	44.53	43.07	43.25	1,010,509	-0.82(-1.85%)
May 27, 2020	43.95	44.43	42.92	44.07	1,676,321	+1.84(+4.37%)
May 26, 2020	41.44	42.62	40.97	42.22	1,737,697	+2.42(+6.08%)
May 22, 2020	40.24	40.40	39.41	39.80	812,224	-0.31(-0.78%)
May 21, 2020	40.49	40.65	39.64	40.12	1,137,140	-0.38(-0.93%)
May 20, 2020	40.50	41.03	40.16	40.49	954,678	+0.91(+2.29%)
May 19, 2020	40.47	40.60	39.59	39.59	1,152,603	-1.12(-2.74%)
May 18, 2020	39.94	41.07	39.72	40.70	1,508,897	+2.15(+5.57%)
May 15, 2020	37.81	38.56	37.48	38.56	1,012,505	+0.34(+0.89%)
May 14, 2020	36.91	38.28	35.86	38.21	1,547,107	+0.64(+1.71%)
May 13, 2020	38.90	39.61	37.10	37.57	2,046,158	-1.49(-3.82%)
May 12, 2020	40.76	40.91	39.06	39.07	1,303,067	-1.58(-3.89%)
May 11, 2020	42.01	42.01	40.65	40.65	1,440,403	-1.81(-4.25%)
May 08, 2020	42.11	42.63	41.80	42.45	773,099	+1.07(+2.58%)
May 07, 2020	40.16	42.34	40.01	41.38	1,674,698	+1.83(+4.64%)
May 06, 2020	43.61	43.61	39.29	39.55	2,905,014	-1.85(-4.48%)
May 05, 2020	42.22	42.84	40.99	41.40	1,351,789	-0.35(-0.84%)
May 04, 2020	40.88	42.00	40.41	41.75	1,033,294	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.