Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.411 8.434 8.395 8.426 152,281 +0.02(+0.18%)
May 30, 2018 8.419 8.419 8.388 8.411 55,770 -0.01(-0.09%)
May 29, 2018 8.373 8.419 8.373 8.419 102,381 +0.06(+0.73%)
May 25, 2018 8.358 8.358 8.358 0 -0.02(-0.18%)
May 24, 2018 8.358 8.380 8.358 8.373 36,611 +0.02(+0.27%)
May 23, 2018 8.351 8.351 8.313 8.351 62,523 +0.05(+0.64%)
May 22, 2018 8.320 8.328 8.297 8.297 69,804 -0.02(-0.27%)
May 21, 2018 8.297 8.335 8.297 8.320 93,663 +0.01(+0.09%)
May 18, 2018 8.351 8.351 8.313 8.313 136,641 -0.02(-0.25%)
May 17, 2018 8.341 8.349 8.333 8.333 89,964 -0.01(-0.09%)
May 16, 2018 8.349 8.379 8.341 8.341 93,133 -0.01(-0.09%)
May 15, 2018 8.401 8.401 8.344 8.349 121,270 -0.06(-0.72%)
May 14, 2018 8.386 8.424 8.386 8.409 131,151 +0.04(+0.45%)
May 11, 2018 8.386 8.394 8.371 8.371 27,958 -0.02(-0.18%)
May 10, 2018 8.379 8.405 8.371 8.386 70,411 +0.02(+0.18%)
May 09, 2018 8.364 8.379 8.357 8.371 59,275 +0.00(+0.00%)
May 08, 2018 8.379 8.394 8.356 8.371 55,314 -0.02(-0.18%)
May 07, 2018 8.386 8.401 8.364 8.386 70,161 -0.01(-0.09%)
May 04, 2018 8.409 8.414 8.386 8.394 50,760 -0.01(-0.09%)
May 03, 2018 8.379 8.409 8.379 8.401 70,904 +0.02(+0.18%)
May 02, 2018 8.371 8.401 8.359 8.386 89,148 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.