Indicators

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.409	2.413	2.392	2.396	675,583	-0.02(-0.68%)
May 28, 2015	2.417	2.417	2.405	2.413	624,919	-0.01(-0.34%)
May 27, 2015	2.384	2.421	2.384	2.421	734,335	+0.04(+1.89%)
May 26, 2015	2.409	2.409	2.372	2.376	1,041,209	-0.03(-1.36%)
May 22, 2015	2.417	2.409	2.409	2.409	684,156	-0.01(-0.51%)
May 21, 2015	2.413	2.421	2.409	2.421	680,009	+0.01(+0.34%)
May 20, 2015	2.413	2.417	2.405	2.413	770,997	+0.00(+0.00%)
May 19, 2015	2.417	2.417	2.405	2.413	770,973	+0.00(+0.17%)
May 18, 2015	2.409	2.417	2.405	2.409	829,382	+0.00(+0.00%)
May 15, 2015	2.417	2.421	2.405	2.409	779,943	-0.02(-0.67%)
May 14, 2015	2.400	2.425	2.392	2.425	1,699,778	+0.04(+1.71%)
May 13, 2015	2.392	2.400	2.376	2.384	916,150	-0.00(-0.17%)
May 12, 2015	2.372	2.392	2.364	2.388	1,599,657	+0.00(+0.00%)
May 11, 2015	2.409	2.413	2.384	2.388	1,669,237	-0.02(-1.02%)
May 08, 2015	2.400	2.413	2.397	2.413	923,366	+0.03(+1.37%)
May 07, 2015	2.372	2.384	2.364	2.380	452,613	+0.01(+0.52%)
May 06, 2015	2.388	2.392	2.360	2.368	829,103	-0.02(-0.85%)
May 05, 2015	2.392	2.405	2.376	2.388	863,517	-0.01(-0.51%)
May 04, 2015	2.405	2.413	2.396	2.400	928,206	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.