Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.1859 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1980 0.1994 0.1820 0.1859 117,837 -0.00(-2.21%)
Apr 29, 2024 0.2001 0.2048 0.1870 0.1901 58,478 -0.01(-2.91%)
Apr 26, 2024 0.1900 0.1998 0.1900 0.1958 29,556 +0.01(+4.04%)
Apr 25, 2024 0.1990 0.2000 0.1850 0.1882 71,792 -0.01(-3.49%)
Apr 24, 2024 0.2002 0.2090 0.1909 0.1950 110,805 -0.01(-3.94%)
Apr 23, 2024 0.2000 0.2099 0.1903 0.2030 75,482 +0.01(+6.23%)
Apr 22, 2024 0.1900 0.1996 0.1900 0.1911 119,481 -0.00(-0.16%)
Apr 19, 2024 0.2100 0.2143 0.1900 0.1914 190,890 -0.02(-8.55%)
Apr 18, 2024 0.2260 0.2300 0.2016 0.2093 45,652 -0.02(-9.00%)
Apr 17, 2024 0.2400 0.2400 0.2100 0.2300 148,963 -0.00(-1.41%)
Apr 16, 2024 0.2400 0.2400 0.2000 0.2333 124,816 +0.01(+2.28%)
Apr 15, 2024 0.2340 0.2440 0.2230 0.2281 133,542 -0.01(-5.04%)
Apr 12, 2024 0.2580 0.2580 0.2400 0.2402 127,694 -0.00(-0.21%)
Apr 11, 2024 0.2450 0.2550 0.2219 0.2407 170,850 -0.01(-3.14%)
Apr 10, 2024 0.2500 0.2500 0.2420 0.2485 228,168 +0.00(+0.44%)
Apr 09, 2024 0.2390 0.2490 0.2355 0.2474 376,136 +0.02(+7.01%)
Apr 08, 2024 0.2250 0.2400 0.2200 0.2312 166,892 +0.01(+5.28%)
Apr 05, 2024 0.2240 0.2240 0.2106 0.2196 173,832 +0.01(+4.57%)
Apr 04, 2024 0.2150 0.2340 0.2100 0.2100 418,029 -0.00(-0.71%)
Apr 03, 2024 0.2234 0.2400 0.2000 0.2115 215,914 -0.01(-5.16%)
Apr 02, 2024 0.2340 0.2426 0.2202 0.2230 80,929 -0.01(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.