Indicators

(NY: LVWR )

6.800 -0.280 (-3.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.850	7.900	7.639	7.750	21,723	+0.20(+2.65%)
Apr 27, 2023	7.500	7.730	7.300	7.550	4,020	+0.15(+2.03%)
Apr 26, 2023	7.250	7.450	7.250	7.400	7,761	+0.17(+2.28%)
Apr 25, 2023	7.040	7.420	7.040	7.235	11,353	+0.04(+0.49%)
Apr 24, 2023	7.300	7.430	7.200	7.200	7,750	-0.10(-1.37%)
Apr 21, 2023	7.480	7.500	7.180	7.300	34,861	-0.09(-1.22%)
Apr 20, 2023	6.800	7.530	6.800	7.390	21,866	+0.55(+8.04%)
Apr 19, 2023	6.630	6.990	6.630	6.840	2,185	+0.28(+4.27%)
Apr 18, 2023	6.660	6.740	6.560	6.560	1,593	-0.06(-0.91%)
Apr 17, 2023	6.750	6.990	6.620	6.620	8,116	+0.12(+1.85%)
Apr 14, 2023	6.590	6.740	6.500	6.500	3,674	-0.15(-2.26%)
Apr 13, 2023	6.580	6.734	6.560	6.650	2,704	+0.08(+1.22%)
Apr 12, 2023	6.690	6.730	6.570	6.570	2,653	+0.00(+0.00%)
Apr 11, 2023	6.620	6.750	6.570	6.570	12,644	+0.02(+0.31%)
Apr 10, 2023	6.420	6.640	6.420	6.550	2,126	+0.10(+1.55%)
Apr 06, 2023	6.430	6.510	6.360	6.450	2,316	+0.05(+0.78%)
Apr 05, 2023	6.220	6.580	6.220	6.400	5,760	+0.02(+0.31%)
Apr 04, 2023	6.370	6.570	6.370	6.380	13,296	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.