Indicators

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

5.804 -0.046 (-0.79%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8200	0.8348	0.8020	0.8267	55,720	+0.01(+1.13%)
Apr 27, 2023	0.8200	0.8200	0.8100	0.8175	111,673	+0.01(+0.91%)
Apr 26, 2023	0.8150	0.8200	0.8100	0.8101	52,281	-0.01(-0.91%)
Apr 25, 2023	0.8150	0.8200	0.8150	0.8175	58,977	-0.01(-0.61%)
Apr 24, 2023	0.8250	0.8280	0.8150	0.8225	93,453	-0.01(-1.20%)
Apr 21, 2023	0.8200	0.8500	0.8150	0.8325	64,359	-0.00(-0.59%)
Apr 20, 2023	0.8400	0.8498	0.8100	0.8374	68,995	+0.02(+2.77%)
Apr 19, 2023	0.8500	0.8500	0.8100	0.8148	80,947	-0.02(-2.80%)
Apr 18, 2023	0.8180	0.8500	0.8101	0.8383	31,985	+0.02(+2.36%)
Apr 17, 2023	0.8180	0.8355	0.8020	0.8190	54,507	+0.02(+2.13%)
Apr 14, 2023	0.8200	0.8600	0.8018	0.8019	80,564	-0.04(-4.54%)
Apr 13, 2023	0.8100	0.8700	0.8000	0.8400	176,542	+0.03(+3.45%)
Apr 12, 2023	0.8262	0.8768	0.8000	0.8120	151,995	-0.04(-4.46%)
Apr 11, 2023	0.8500	0.9000	0.8300	0.8499	206,476	-0.05(-5.57%)
Apr 10, 2023	0.9200	0.9471	0.8800	0.9000	175,712	-0.05(-4.97%)
Apr 06, 2023	0.9800	0.9800	0.9101	0.9471	345,221	-0.04(-4.30%)
Apr 05, 2023	1.020	1.020	0.9313	0.9897	390,894	+0.05(+5.86%)
Apr 04, 2023	0.9800	0.9800	0.9001	0.9349	574,309	+0.06(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.