Indicators

Quorum Information Technologies Inc (TSV: QIS )

0.7500 +0.0200 (+2.74%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.080	1.120	1.060	1.140	160,819	+0.02(+1.79%)
Apr 28, 2022	1.040	1.120	1.040	1.120	16,017	+0.02(+1.82%)
Apr 27, 2022	0.9400	1.100	0.8700	1.100	44,070	+0.22(+25.00%)
Apr 26, 2022	0.8800	0.8800	0.8800	0.8800	500	-0.03(-3.30%)
Apr 25, 2022	0.9600	0.9600	0.9100	0.9100	10,060	-0.08(-8.08%)
Apr 22, 2022	0.9900	0.9900	0.9900	0.9900	100	+0.04(+4.21%)
Apr 21, 2022	0.9600	0.9600	0.9500	0.9500	3,410	-0.05(-5.00%)
Apr 20, 2022	1.000	1.000	1.000	1.000	1,000	+0.04(+4.17%)
Apr 19, 2022	0.9600	0.9900	0.9600	0.9600	637	-0.04(-4.00%)
Apr 18, 2022	1.050	1.050	1.000	1.000	3,440	-0.10(-9.09%)
Apr 13, 2022				1.100	0	+0.10(+10.00%)
Apr 08, 2022				1.000	0	-0.03(-2.91%)
Apr 07, 2022	0.9900	1.030	0.9900	1.030	10,400	+0.00(+0.00%)
Apr 06, 2022	1.030	1.030	1.030	1.030	100	+0.00(+0.00%)
Apr 04, 2022				1.030	99	+0.04(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.