Indicators

Ameriserv Financial (NQ: ASRV )

2.750 +0.010 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.699	3.699	3.625	3.653	2,637	-0.04(-1.00%)
Apr 28, 2022	3.625	3.704	3.625	3.690	1,709	+0.04(+1.01%)
Apr 27, 2022	3.621	3.662	3.616	3.653	4,340	+0.01(+0.25%)
Apr 26, 2022	3.644	3.676	3.644	3.644	2,018	-0.04(-1.00%)
Apr 25, 2022	3.772	3.772	3.616	3.680	7,609	-0.04(-0.99%)
Apr 22, 2022	3.754	3.754	3.717	3.717	3,415	-0.04(-0.98%)
Apr 21, 2022	3.772	3.772	3.745	3.754	4,417	+0.00(+0.00%)
Apr 20, 2022	3.809	3.809	3.754	3.754	10,095	+0.00(+0.00%)
Apr 19, 2022	3.772	3.809	3.717	3.754	60,256	+0.15(+4.08%)
Apr 18, 2022	3.717	3.726	3.607	3.607	2,144	-0.05(-1.26%)
Apr 14, 2022	3.644	3.653	3.621	3.653	7,403	-0.02(-0.50%)
Apr 13, 2022	3.644	3.717	3.642	3.671	7,444	+0.00(+0.01%)
Apr 12, 2022	3.680	3.690	3.634	3.671	10,612	-0.02(-0.51%)
Apr 11, 2022	3.690	3.690	3.680	3.690	4,310	-0.03(-0.74%)
Apr 08, 2022	3.680	3.717	3.680	3.717	3,387	+0.04(+1.00%)
Apr 07, 2022	3.680	3.690	3.671	3.680	5,340	+0.01(+0.25%)
Apr 06, 2022	3.726	3.726	3.671	3.671	2,493	+0.00(+0.00%)
Apr 05, 2022	3.745	3.745	3.671	3.671	3,213	-0.06(-1.48%)
Apr 04, 2022	3.708	3.764	3.703	3.726	4,248	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.