Indicators

Global Warming Solutions Inc (OP: GWSO )

2.820 +0.170 (+6.42%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.020	3.020	2.390	2.890	20,266	-0.29(-9.12%)
Apr 28, 2022	3.070	3.190	3.070	3.180	1,312	+0.11(+3.58%)
Apr 27, 2022	3.070	3.400	3.015	3.070	7,425	+0.05(+1.66%)
Apr 26, 2022	3.200	3.210	2.350	3.020	32,031	-0.23(-7.08%)
Apr 25, 2022	2.990	3.290	2.990	3.250	14,975	+0.25(+8.33%)
Apr 22, 2022	3.270	3.400	2.750	3.000	19,518	-0.39(-11.50%)
Apr 21, 2022	3.380	3.940	3.260	3.390	8,180	-0.35(-9.36%)
Apr 20, 2022	3.700	3.900	3.500	3.740	20,913	-0.16(-4.10%)
Apr 19, 2022	3.860	3.960	3.660	3.900	15,466	+0.06(+1.56%)
Apr 18, 2022	4.250	4.250	3.840	3.840	9,143	-0.18(-4.48%)
Apr 14, 2022	4.250	4.300	4.020	4.020	3,030	-0.28(-6.51%)
Apr 13, 2022	3.920	4.350	3.920	4.300	7,143	+0.40(+10.26%)
Apr 12, 2022	4.350	4.440	3.860	3.900	8,744	-0.38(-8.88%)
Apr 11, 2022	4.065	4.440	4.060	4.280	6,240	+0.18(+4.39%)
Apr 08, 2022	4.330	4.330	4.020	4.100	7,754	-0.47(-10.28%)
Apr 07, 2022	4.400	4.760	4.400	4.570	4,055	+0.22(+5.06%)
Apr 06, 2022	4.250	4.600	3.810	4.350	21,687	+0.09(+2.11%)
Apr 05, 2022	4.640	4.780	4.250	4.260	18,639	-0.41(-8.78%)
Apr 04, 2022	5.250	5.250	4.580	4.670	12,772	-0.42(-8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.