Indicators

VOYA Financial Inc (NY: VOYA )

74.20 +0.58 (+0.79%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.75	63.22	60.90	61.07	1,507,761	-1.95(-3.10%)
Apr 28, 2022	63.11	63.31	61.84	63.02	681,701	+0.75(+1.21%)
Apr 27, 2022	62.30	63.24	61.87	62.27	949,070	-0.15(-0.25%)
Apr 26, 2022	63.23	63.73	62.42	62.42	1,133,352	-1.74(-2.71%)
Apr 25, 2022	63.60	64.23	62.56	64.16	1,263,906	-0.11(-0.17%)
Apr 22, 2022	65.77	65.90	64.24	64.27	1,164,855	-1.92(-2.89%)
Apr 21, 2022	67.89	68.52	65.82	66.18	1,138,651	-1.17(-1.74%)
Apr 20, 2022	66.84	67.40	66.69	67.35	778,739	+0.90(+1.35%)
Apr 19, 2022	65.70	66.62	65.48	66.45	1,124,973	+0.74(+1.13%)
Apr 18, 2022	65.07	66.16	64.74	65.71	626,907	+0.37(+0.56%)
Apr 14, 2022	65.17	65.89	65.04	65.34	911,452	+0.17(+0.27%)
Apr 13, 2022	63.07	65.20	62.95	65.17	830,728	+1.58(+2.48%)
Apr 12, 2022	64.33	64.94	63.51	63.59	1,111,337	-0.60(-0.93%)
Apr 11, 2022	64.48	65.72	64.13	64.19	871,373	-0.23(-0.36%)
Apr 08, 2022	63.75	64.57	63.47	64.42	654,930	+0.87(+1.37%)
Apr 07, 2022	63.55	63.91	62.18	63.55	1,140,107	-0.19(-0.30%)
Apr 06, 2022	64.25	64.86	63.42	63.75	1,597,493	-1.35(-2.08%)
Apr 05, 2022	64.18	65.54	63.90	65.10	1,177,178	+1.41(+2.22%)
Apr 04, 2022	64.24	64.86	63.52	63.69	1,084,987	-0.78(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.