Indicators

Truxton Corp (OP: TRUX )

62.32 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		41.00	41.00	41.00	0	+1.50(+3.80%)
Apr 28, 2020	39.50	39.50	39.50	39.50	910	+0.50(+1.28%)
Apr 27, 2020	39.00	39.00	39.00	39.00	2,200	+0.00(+0.00%)
Apr 24, 2020	39.35	39.35	38.75	39.00	2,100	-0.50(-1.27%)
Apr 23, 2020	39.50	39.50	39.50	39.50	106	+0.01(+0.03%)
Apr 22, 2020	39.49	39.49	39.49	39.49	100	-0.01(-0.03%)
Apr 21, 2020	39.50	39.50	39.50	39.50	100	+0.50(+1.28%)
Apr 20, 2020	39.00	39.00	39.00	39.00	446	-0.15(-0.38%)
Apr 17, 2020	39.05	39.15	39.05	39.15	200	-0.35(-0.89%)
Apr 16, 2020	39.50	39.50	39.50	39.50	100	+0.45(+1.15%)
Apr 15, 2020	39.25	39.25	39.05	39.05	1,000	-1.95(-4.76%)
Apr 14, 2020	41.00	41.00	41.00	41.00	100	-1.00(-2.38%)
Apr 13, 2020		42.00	42.00	42.00	25	+0.00(+0.00%)
Apr 09, 2020	40.95	42.00	40.95	42.00	400	+2.20(+5.53%)
Apr 08, 2020	39.80	39.80	39.80	39.80	175	+0.05(+0.13%)
Apr 07, 2020	39.75	39.80	39.75	39.75	3,965	+0.25(+0.63%)
Apr 06, 2020	38.30	39.50	38.30	39.50	500	+2.50(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.