Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2100	0.2200	0.2100	0.2200	29,000	+0.01(+2.33%)
Apr 29, 2019	0.2150	0.2150	0.2150	0.2150	14,500	-0.01(-2.27%)
Apr 26, 2019	0.2150	0.2200	0.2150	0.2200	18,500	+0.01(+2.33%)
Apr 25, 2019	0.2150	0.2200	0.2150	0.2150	12,500	+0.00(+0.00%)
Apr 24, 2019	0.2050	0.2200	0.2050	0.2150	75,654	+0.01(+7.50%)
Apr 23, 2019	0.2000	0.2000	0.2000	0.2000	10,000	-0.00(-2.44%)
Apr 22, 2019	0.2050	0.2050	0.2050	0.2050	12,500	+0.00(+2.50%)
Apr 18, 2019		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Apr 17, 2019	0.2100	0.2100	0.2050	0.2050	4,000	+0.00(+0.00%)
Apr 16, 2019	0.2200	0.2200	0.2050	0.2050	97,000	-0.02(-8.89%)
Apr 15, 2019	0.2350	0.2350	0.2150	0.2250	144,500	+0.01(+2.27%)
Apr 12, 2019	0.2100	0.2200	0.2100	0.2200	16,397	+0.02(+7.32%)
Apr 11, 2019	0.2100	0.2100	0.2050	0.2050	20,039	+0.00(+0.00%)
Apr 09, 2019		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Apr 08, 2019	0.2050	0.2100	0.2050	0.2050	53,931	-0.01(-2.38%)
Apr 05, 2019	0.2100	0.2100	0.2050	0.2100	31,000	+0.00(+0.00%)
Apr 04, 2019	0.2100	0.2100	0.2100	0.2100	12,500	+0.00(+0.00%)
Apr 03, 2019	0.2350	0.2350	0.2100	0.2100	55,900	-0.02(-10.64%)
Apr 02, 2019	0.2300	0.2350	0.2250	0.2350	52,500	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.