Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.395 8.402 8.385 8.395 73,652 +0.02(+0.27%)
Apr 27, 2018 8.349 8.379 8.349 8.372 49,651 +0.02(+0.27%)
Apr 26, 2018 8.341 8.379 8.341 8.349 66,235 +0.01(+0.09%)
Apr 25, 2018 8.349 8.353 8.334 8.341 68,850 -0.02(-0.27%)
Apr 24, 2018 8.364 8.387 8.364 8.364 47,875 +0.00(+0.00%)
Apr 23, 2018 8.379 8.395 8.341 8.364 121,758 -0.05(-0.54%)
Apr 20, 2018 8.417 8.417 8.402 8.410 67,516 +0.00(+0.00%)
Apr 19, 2018 8.402 8.425 8.402 8.410 87,643 -0.02(-0.23%)
Apr 18, 2018 8.440 8.440 8.410 8.429 99,499 -0.01(-0.14%)
Apr 17, 2018 8.448 8.448 8.433 8.440 89,754 -0.01(-0.09%)
Apr 16, 2018 8.433 8.448 8.417 8.448 106,429 +0.02(+0.18%)
Apr 13, 2018 8.478 8.478 8.417 8.433 83,900 -0.02(-0.25%)
Apr 12, 2018 8.484 8.499 8.446 8.453 98,151 -0.03(-0.36%)
Apr 11, 2018 8.476 8.499 8.474 8.484 43,372 +0.02(+0.18%)
Apr 10, 2018 8.484 8.484 8.453 8.469 50,539 +0.01(+0.09%)
Apr 09, 2018 8.446 8.476 8.446 8.461 102,792 +0.01(+0.09%)
Apr 06, 2018 8.491 8.506 8.419 8.453 462,794 -0.02(-0.27%)
Apr 05, 2018 8.484 8.490 8.469 8.476 75,507 -0.01(-0.09%)
Apr 04, 2018 8.484 8.491 8.476 8.484 41,774 +0.01(+0.13%)
Apr 03, 2018 8.453 8.484 8.453 8.472 47,862 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.