Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.49 NAD -0.03 (-0.14%)
Streaming Realtime Price Updated: 3:47 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.19 14.19 14.19 0 -0.19(-1.33%)
Apr 28, 2016 14.38 14.38 14.38 14.38 0 +0.00(+0.00%)
Apr 27, 2016 14.38 14.38 14.38 0 -0.00(-0.02%)
Apr 26, 2016 14.38 14.38 14.38 14.38 0 -0.02(-0.14%)
Apr 25, 2016 14.40 14.40 14.40 14.40 0 +0.10(+0.66%)
Apr 22, 2016 14.31 14.31 14.31 0 +0.04(+0.26%)
Apr 21, 2016 14.29 14.29 14.27 14.27 0 +0.07(+0.48%)
Apr 20, 2016 14.21 14.21 14.21 14.21 0 -0.05(-0.35%)
Apr 19, 2016 14.25 14.25 14.25 14.25 0 -0.20(-1.38%)
Apr 18, 2016 14.46 14.46 14.46 14.46 0 -0.11(-0.75%)
Apr 17, 2016 14.56 14.56 14.56 14.56 0 -0.06(-0.41%)
Apr 15, 2016 14.62 14.62 14.62 0 +0.08(+0.55%)
Apr 14, 2016 14.54 14.54 14.54 14.54 0 -0.11(-0.75%)
Apr 13, 2016 14.65 14.65 14.65 14.65 0 -0.04(-0.31%)
Apr 12, 2016 14.70 14.70 14.70 14.70 0 -0.06(-0.44%)
Apr 11, 2016 14.72 14.76 14.72 14.76 0 -0.21(-1.40%)
Apr 10, 2016 14.97 14.97 14.97 14.97 0 -0.02(-0.13%)
Apr 08, 2016 14.99 14.99 14.99 0 -0.26(-1.74%)
Apr 07, 2016 15.26 15.26 15.26 15.26 0 +0.13(+0.88%)
Apr 06, 2016 15.15 15.15 15.13 15.13 0 -0.02(-0.12%)
Apr 05, 2016 15.14 15.14 15.14 15.14 0 +0.38(+2.54%)
Apr 04, 2016 14.77 14.77 14.77 14.77 0 +0.02(+0.12%)
Apr 03, 2016 14.75 14.75 14.75 14.75 0 +0.05(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.